V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 292.4 293.15 290.5 291.0 168.62 Thousand
15 Dec, 2023 294.15 295.6 292.3 292.9 131.27 Thousand
14 Dec, 2023 294.05 297.0 292.75 293.8 131.27 Thousand
13 Dec, 2023 297.55 297.55 293.0 293.8 143.56 Thousand
12 Dec, 2023 298.4 299.75 296.45 297.55 143.56 Thousand
11 Dec, 2023 300.3 301.8 296.65 298.4 176.93 Thousand
10 Dec, 2023 300.3 301.8 296.65 298.4 176.93 Thousand
08 Dec, 2023 298.9 301.3 296.8 299.35 559.62 Thousand
07 Dec, 2023 300.8 301.4 298.05 298.9 559.62 Thousand
06 Dec, 2023 302.55 303.75 298.75 300.2 143.86 Thousand