V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 291.5 293.05 290.5 291.75 443.39 Thousand
09 Jan, 2024 294.3 296.5 292.0 292.2 257.27 Thousand
08 Jan, 2024 294.8 295.4 289.75 294.3 396.29 Thousand
07 Jan, 2024 294.8 295.4 289.75 294.3 396.29 Thousand
05 Jan, 2024 295.45 296.5 292.25 293.95 257.38 Thousand
04 Jan, 2024 296.0 297.0 294.15 295.1 273.67 Thousand
03 Jan, 2024 289.95 295.5 288.55 294.75 394.3 Thousand
02 Jan, 2024 291.4 292.4 287.85 290.0 394.3 Thousand
01 Jan, 2024 293.3 294.6 289.9 291.4 264.8 Thousand
31 Dec, 2023 293.3 294.6 289.9 291.4 229.9 Thousand