V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 314.95 319.8 313.1 314.65 860.03 Thousand
02 Feb, 2024 303.9 316.0 297.7 310.05 2.69 Million
01 Feb, 2024 293.05 305.7 291.05 299.15 2.69 Million
31 Jan, 2024 289.65 293.0 288.95 292.4 1.85 Million
30 Jan, 2024 290.5 292.4 289.05 289.6 203.51 Thousand
29 Jan, 2024 295.6 295.6 290.7 290.95 163.54 Thousand
28 Jan, 2024 295.6 295.6 290.7 290.95 119.88 Thousand
25 Jan, 2024 296.45 297.0 287.35 293.35 235.01 Thousand
24 Jan, 2024 288.0 294.5 285.85 292.9 362.4 Thousand
23 Jan, 2024 293.6 295.8 285.8 288.85 362.4 Thousand