V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 317.3 326.8 314.55 322.3 7.6 Million
26 Feb, 2024 310.0 317.0 308.8 315.85 1.18 Million
25 Feb, 2024 310.0 317.0 308.8 315.85 310.68 Thousand
23 Feb, 2024 312.5 315.9 306.45 310.95 241.94 Thousand
22 Feb, 2024 314.0 318.3 311.0 311.85 254.29 Thousand
21 Feb, 2024 314.85 320.7 310.3 312.75 951.81 Thousand
20 Feb, 2024 315.0 323.45 311.3 313.3 951.81 Thousand
19 Feb, 2024 312.75 317.85 312.35 314.35 348.83 Thousand
18 Feb, 2024 312.75 317.85 312.35 314.35 287.35 Thousand
16 Feb, 2024 320.0 320.0 310.0 311.15 466.81 Thousand