V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 320.8 325.0 318.05 319.95 134.03 Thousand
20 Mar, 2024 321.55 322.5 315.4 318.35 206.52 Thousand
19 Mar, 2024 324.65 325.85 318.2 321.4 206.52 Thousand
18 Mar, 2024 324.0 325.85 319.35 324.65 159.9 Thousand
17 Mar, 2024 324.0 325.85 319.35 324.65 159.9 Thousand
15 Mar, 2024 324.55 324.7 316.15 319.85 185.85 Thousand
14 Mar, 2024 306.95 326.6 303.1 324.55 526.78 Thousand
13 Mar, 2024 331.15 333.45 303.1 306.1 771.65 Thousand
12 Mar, 2024 337.0 339.7 329.0 331.05 771.65 Thousand
11 Mar, 2024 349.0 352.0 332.45 336.05 787.68 Thousand