V-Guard Industries Limited (VGUARD)
INR 339.4
(-1.28%)
INR 339.4
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 355.45 | 359.25 | 353.1 | 354.55 | 318.21 Thousand |
| 13 May, 2024 | 354.6 | 359.0 | 349.65 | 353.7 | 523.78 Thousand |
| 10 May, 2024 | 344.8 | 364.7 | 344.75 | 354.7 | 1.79 Million |
| 09 May, 2024 | 354.75 | 357.35 | 339.9 | 342.95 | 536.96 Thousand |
| 08 May, 2024 | 342.0 | 354.9 | 340.05 | 353.95 | 940.4 Thousand |
| 07 May, 2024 | 345.35 | 347.4 | 337.5 | 341.95 | 927.7 Thousand |
| 06 May, 2024 | 347.3 | 357.45 | 340.45 | 346.2 | 2.39 Million |
| 03 May, 2024 | 348.2 | 351.0 | 343.0 | 347.1 | 239.36 Thousand |
| 02 May, 2024 | 344.7 | 349.3 | 343.0 | 348.1 | 185.49 Thousand |
| 30 Apr, 2024 | 347.85 | 350.1 | 341.4 | 343.0 | 251.72 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO