V-Guard Industries Limited (VGUARD.NS)
INR 429.95
(-2.85%)
INR 429.95
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 311.2 | 314.9 | 305.7 | 308.6 | 421.26 Thousand |
| 17 Sep, 2023 | 311.2 | 314.9 | 305.7 | 308.6 | 421.26 Thousand |
| 15 Sep, 2023 | 311.0 | 313.0 | 307.25 | 311.2 | 154.52 Thousand |
| 14 Sep, 2023 | 313.0 | 315.45 | 307.15 | 308.85 | 247.73 Thousand |
2480
8054
4065
2836
TRF
300279