V-Guard Industries Limited (VGUARD)
INR 339.4
(-1.28%)
INR 339.4
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 348.75 | 351.7 | 345.15 | 346.8 | 308.31 Thousand |
| 10 Apr, 2024 | 344.0 | 353.0 | 340.75 | 348.75 | 1.05 Million |
| 09 Apr, 2024 | 343.85 | 346.0 | 340.95 | 344.1 | 169.36 Thousand |
| 08 Apr, 2024 | 344.8 | 353.8 | 340.0 | 341.35 | 681.41 Thousand |
| 05 Apr, 2024 | 339.4 | 344.8 | 338.15 | 341.0 | 450.39 Thousand |
| 04 Apr, 2024 | 337.4 | 340.0 | 332.4 | 339.1 | 312.07 Thousand |
| 03 Apr, 2024 | 337.5 | 339.8 | 332.2 | 335.7 | 186.89 Thousand |
| 02 Apr, 2024 | 336.0 | 339.0 | 334.0 | 336.25 | 212.04 Thousand |
| 01 Apr, 2024 | 331.4 | 338.5 | 331.4 | 334.05 | 197.68 Thousand |
| 28 Mar, 2024 | 333.85 | 337.0 | 327.15 | 331.35 | 442.69 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO