V-Guard Industries Limited (VGUARD.NS)

INR 344.65

(4.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 304.6 306.0 302.0 305.55 208.59 Thousand
22 Sep, 2023 304.0 308.95 301.0 301.95 222.47 Thousand
21 Sep, 2023 307.6 310.5 302.0 303.0 309.1 Thousand
20 Sep, 2023 307.0 311.4 304.0 307.6 309.1 Thousand
19 Sep, 2023 307.0 311.4 304.0 307.6 246.91 Thousand
18 Sep, 2023 311.2 314.9 305.7 308.6 421.26 Thousand
17 Sep, 2023 311.2 314.9 305.7 308.6 421.26 Thousand
15 Sep, 2023 311.0 313.0 307.25 311.2 154.52 Thousand
14 Sep, 2023 313.0 315.45 307.15 308.85 247.73 Thousand