V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 344.0 353.75 343.35 346.2 400.62 Thousand
26 Apr, 2024 343.95 348.0 340.85 342.55 216.29 Thousand
25 Apr, 2024 343.65 345.9 341.0 342.85 216.29 Thousand
24 Apr, 2024 343.9 346.05 340.3 342.95 338.6 Thousand
23 Apr, 2024 347.05 347.05 337.7 340.8 368.99 Thousand
22 Apr, 2024 341.0 349.8 341.0 345.35 368.99 Thousand
21 Apr, 2024 341.0 349.8 341.0 345.35 264.14 Thousand
19 Apr, 2024 343.35 345.15 335.1 340.0 264.6 Thousand
18 Apr, 2024 338.0 349.0 337.5 345.15 435.08 Thousand
17 Apr, 2024 338.0 349.0 337.5 345.15 435.08 Thousand