INR 344.65
(4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 434.3 | 440.0 | 428.0 | 431.15 | 384.7 Thousand |
26 Jun, 2024 | 426.5 | 435.3 | 424.3 | 434.3 | 519.1 Thousand |
25 Jun, 2024 | 420.3 | 431.75 | 420.05 | 423.15 | 519.1 Thousand |
24 Jun, 2024 | 424.6 | 424.95 | 415.75 | 419.95 | 507.83 Thousand |
23 Jun, 2024 | 424.6 | 424.95 | 415.75 | 419.95 | 343.23 Thousand |
21 Jun, 2024 | 413.0 | 429.8 | 412.15 | 424.8 | 1.71 Million |
20 Jun, 2024 | 410.9 | 414.45 | 407.55 | 412.15 | 1.71 Million |
19 Jun, 2024 | 414.0 | 416.9 | 408.2 | 410.9 | 758.92 Thousand |
18 Jun, 2024 | 400.0 | 417.45 | 400.0 | 413.8 | 1.24 Million |
17 Jun, 2024 | 400.0 | 417.45 | 400.0 | 413.8 | 1.24 Million |
2480
8054
4065
2836
TRF
300279