V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 426.5 435.3 424.3 434.3 519.1 Thousand
25 Jun, 2024 420.3 431.75 420.05 423.15 519.1 Thousand
24 Jun, 2024 424.6 424.95 415.75 419.95 507.83 Thousand
23 Jun, 2024 424.6 424.95 415.75 419.95 343.23 Thousand
21 Jun, 2024 413.0 429.8 412.15 424.8 1.71 Million
20 Jun, 2024 410.9 414.45 407.55 412.15 1.71 Million
19 Jun, 2024 414.0 416.9 408.2 410.9 758.92 Thousand
18 Jun, 2024 400.0 417.45 400.0 413.8 1.24 Million
17 Jun, 2024 400.0 417.45 400.0 413.8 1.24 Million
14 Jun, 2024 412.0 413.7 397.0 399.9 557.33 Thousand