V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 524.15 525.9 481.4 483.55 3.26 Million
18 Aug, 2024 524.15 525.9 481.4 483.55 3.26 Million
16 Aug, 2024 521.3 530.9 516.85 524.15 652.89 Thousand
15 Aug, 2024 521.3 530.9 516.85 524.15 652.89 Thousand
14 Aug, 2024 532.0 577.45 507.1 519.1 8.34 Million
13 Aug, 2024 508.0 522.5 496.0 519.9 8.34 Million
12 Aug, 2024 472.05 509.0 466.05 503.25 1.41 Million
11 Aug, 2024 472.05 509.0 466.05 503.25 1.31 Million
09 Aug, 2024 468.8 475.7 468.8 474.4 195.99 Thousand
08 Aug, 2024 473.3 477.5 463.15 467.2 295.34 Thousand