V-Guard Industries Limited (VGUARD)
INR 339.4
(-1.28%)
INR 339.4
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 375.2 | 383.7 | 375.0 | 376.35 | 209.45 Thousand |
| 13 Jun, 2025 | 375.0 | 378.85 | 371.75 | 375.25 | 1.52 Million |
| 12 Jun, 2025 | 380.55 | 389.4 | 375.35 | 378.6 | 482.88 Thousand |
| 11 Jun, 2025 | 378.4 | 384.0 | 375.9 | 380.55 | 179.2 Thousand |
| 10 Jun, 2025 | 377.0 | 379.5 | 375.5 | 377.4 | 146.57 Thousand |
| 09 Jun, 2025 | 376.65 | 380.75 | 374.8 | 376.95 | 221.8 Thousand |
| 06 Jun, 2025 | 372.3 | 376.0 | 368.2 | 375.15 | 253.86 Thousand |
| 05 Jun, 2025 | 374.5 | 375.5 | 370.2 | 371.3 | 106.98 Thousand |
| 04 Jun, 2025 | 373.05 | 378.25 | 371.95 | 373.15 | 273.55 Thousand |
| 03 Jun, 2025 | 376.6 | 378.85 | 371.9 | 374.45 | 158.02 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO