V-Guard Industries Limited (VGUARD.NS)
INR 360.95
(0.08%)
INR 360.95
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 376.65 | 380.75 | 374.8 | 376.95 | 221.8 Thousand |
| 06 Jun, 2025 | 372.3 | 376.0 | 368.2 | 375.15 | 253.86 Thousand |
| 05 Jun, 2025 | 374.5 | 375.5 | 370.2 | 371.3 | 106.98 Thousand |
| 04 Jun, 2025 | 373.05 | 378.25 | 371.95 | 373.15 | 273.55 Thousand |
| 03 Jun, 2025 | 376.6 | 378.85 | 371.9 | 374.45 | 158.02 Thousand |
| 02 Jun, 2025 | 379.35 | 379.35 | 369.3 | 374.75 | 365.68 Thousand |
| 30 May, 2025 | 377.6 | 381.6 | 376.75 | 379.35 | 99.16 Thousand |
| 29 May, 2025 | 378.85 | 380.85 | 376.2 | 376.75 | 90.93 Thousand |
| 28 May, 2025 | 385.2 | 385.85 | 377.75 | 378.85 | 155.86 Thousand |
| 27 May, 2025 | 383.1 | 388.0 | 379.9 | 384.2 | 523.28 Thousand |
2480
8054
4065
2836
TRF
300279