V-Guard Industries Limited (VGUARD)
INR 339.4
(-1.28%)
INR 339.4
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 351.0 | 351.9 | 346.6 | 348.4 | 110.98 Thousand |
| 18 Nov, 2025 | 351.0 | 352.4 | 348.6 | 349.4 | 96.65 Thousand |
| 17 Nov, 2025 | 351.25 | 354.0 | 350.0 | 350.95 | 130.93 Thousand |
| 14 Nov, 2025 | 354.3 | 355.85 | 349.8 | 351.25 | 119.74 Thousand |
| 13 Nov, 2025 | 356.4 | 359.25 | 353.95 | 354.3 | 121.08 Thousand |
| 12 Nov, 2025 | 359.6 | 359.6 | 353.9 | 355.15 | 115.59 Thousand |
| 11 Nov, 2025 | 358.1 | 359.95 | 354.6 | 357.1 | 94.32 Thousand |
| 10 Nov, 2025 | 360.1 | 362.6 | 353.0 | 359.0 | 357.64 Thousand |
| 07 Nov, 2025 | 369.2 | 369.25 | 359.0 | 360.95 | 186.52 Thousand |
| 06 Nov, 2025 | 379.65 | 379.65 | 365.9 | 369.2 | 353.6 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO