Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 106.82 | 107.9 | 104.81 | 107.25 | 33.83 Thousand |
| 07 Apr, 2025 | 102.7 | 104.15 | 99.02 | 103.64 | 59.21 Thousand |
| 04 Apr, 2025 | 111.0 | 112.98 | 106.02 | 106.87 | 89.96 Thousand |
| 03 Apr, 2025 | 105.1 | 114.0 | 105.1 | 111.58 | 90.45 Thousand |
| 02 Apr, 2025 | 111.57 | 112.04 | 106.5 | 108.13 | 174.93 Thousand |
| 01 Apr, 2025 | 104.28 | 115.85 | 103.2 | 112.96 | 357.85 Thousand |
| 28 Mar, 2025 | 99.44 | 104.89 | 99.07 | 101.26 | 383.21 Thousand |
| 27 Mar, 2025 | 97.5 | 102.0 | 97.0 | 99.44 | 383.38 Thousand |
| 26 Mar, 2025 | 101.6 | 102.49 | 97.0 | 97.86 | 161.27 Thousand |
| 25 Mar, 2025 | 106.0 | 107.33 | 100.09 | 101.07 | 105.12 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON