Veto Switchgears and Cables Limited (VETO.NS)

INR 103.37

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 129.2 132.0 127.6 128.9 93.45 Thousand
25 Sep, 2023 131.0 131.8 128.0 129.15 86.14 Thousand
22 Sep, 2023 132.65 133.1 128.1 131.95 185.1 Thousand
21 Sep, 2023 134.3 138.0 131.9 132.85 480.84 Thousand
20 Sep, 2023 125.65 137.85 124.2 133.6 1 Million
18 Sep, 2023 127.0 127.15 124.25 124.8 148.51 Thousand
15 Sep, 2023 129.3 130.35 126.5 127.1 98.94 Thousand
14 Sep, 2023 129.6 131.8 126.9 129.3 192.06 Thousand