Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 125.1 | 127.0 | 125.0 | 125.58 | 3355.00 |
| 23 Jun, 2025 | 121.54 | 122.85 | 121.54 | 122.74 | 1545.00 |
| 20 Jun, 2025 | 122.0 | 124.89 | 120.6 | 122.85 | 45.54 Thousand |
| 19 Jun, 2025 | 123.5 | 125.89 | 120.1 | 120.87 | 78.37 Thousand |
| 18 Jun, 2025 | 126.0 | 126.58 | 123.7 | 124.35 | 47.87 Thousand |
| 17 Jun, 2025 | 127.76 | 129.34 | 125.5 | 125.94 | 46.01 Thousand |
| 16 Jun, 2025 | 129.0 | 130.33 | 125.35 | 126.87 | 55.81 Thousand |
| 13 Jun, 2025 | 127.15 | 131.45 | 127.15 | 128.74 | 54.06 Thousand |
| 12 Jun, 2025 | 131.55 | 136.8 | 127.54 | 130.1 | 163.16 Thousand |
| 11 Jun, 2025 | 134.8 | 134.8 | 131.0 | 131.95 | 75.64 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON