Veto Switchgears And Cables Limited (VETO)
INR 108.65
(-1.23%)
INR 108.65
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | - |
| 04 Nov, 2025 | 120.48 | 120.95 | 117.5 | 117.66 | 22.36 Thousand |
| 03 Nov, 2025 | 119.35 | 120.79 | 118.51 | 119.08 | 22.55 Thousand |
| 31 Oct, 2025 | 121.01 | 122.99 | 119.1 | 120.71 | 20.33 Thousand |
| 30 Oct, 2025 | 123.8 | 123.8 | 120.0 | 122.27 | 22.87 Thousand |
| 29 Oct, 2025 | 121.0 | 124.45 | 121.0 | 122.68 | 37.52 Thousand |
| 28 Oct, 2025 | 122.01 | 124.39 | 120.2 | 120.66 | 30.27 Thousand |
| 27 Oct, 2025 | 125.95 | 127.75 | 122.0 | 122.46 | 67.84 Thousand |
| 24 Oct, 2025 | 118.0 | 127.0 | 117.84 | 125.77 | 232.92 Thousand |
| 23 Oct, 2025 | 118.8 | 119.9 | 117.5 | 118.45 | 41.83 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS