Veto Switchgears And Cables Limited (VETO)
INR 108.65
(-1.23%)
INR 108.65
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 117.9 | 117.9 | 114.51 | 115.57 | 22.1 Thousand |
| 06 Oct, 2025 | 119.0 | 119.0 | 114.85 | 115.9 | 25.99 Thousand |
| 03 Oct, 2025 | 116.5 | 118.92 | 113.41 | 118.16 | 34.86 Thousand |
| 02 Oct, 2025 | 116.32 | 116.32 | 116.32 | 116.32 | - |
| 01 Oct, 2025 | 117.9 | 118.5 | 114.7 | 116.32 | 39.24 Thousand |
| 30 Sep, 2025 | 115.4 | 118.12 | 115.14 | 117.44 | 23.23 Thousand |
| 29 Sep, 2025 | 117.0 | 117.65 | 112.86 | 116.13 | 39.22 Thousand |
| 26 Sep, 2025 | 117.5 | 117.99 | 111.6 | 113.37 | 34.99 Thousand |
| 25 Sep, 2025 | 119.0 | 119.52 | 116.0 | 116.49 | 29.53 Thousand |
| 24 Sep, 2025 | 124.45 | 124.45 | 119.0 | 119.54 | 22.04 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS