Veto Switchgears And Cables Limited (VETO)
INR 108.65
(-1.23%)
INR 108.65
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 117.4 | 118.99 | 115.0 | 117.03 | 25.15 Thousand |
| 20 Oct, 2025 | 114.6 | 117.48 | 114.6 | 116.9 | 15.05 Thousand |
| 17 Oct, 2025 | 116.1 | 117.49 | 113.4 | 116.3 | 22.16 Thousand |
| 16 Oct, 2025 | 116.0 | 117.5 | 114.16 | 115.6 | 16.04 Thousand |
| 15 Oct, 2025 | 113.4 | 116.33 | 113.36 | 114.46 | 17.62 Thousand |
| 14 Oct, 2025 | 114.6 | 119.8 | 114.6 | 115.11 | 27.91 Thousand |
| 13 Oct, 2025 | 117.5 | 118.37 | 115.71 | 116.1 | 22.12 Thousand |
| 10 Oct, 2025 | 117.6 | 118.5 | 116.0 | 117.76 | 34.03 Thousand |
| 09 Oct, 2025 | 117.53 | 117.53 | 113.99 | 115.23 | 21.41 Thousand |
| 08 Oct, 2025 | 117.9 | 118.5 | 115.51 | 116.37 | 46.49 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS