Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 131.9 | 133.44 | 130.0 | 130.68 | 89.83 Thousand |
| 05 Jun, 2025 | 132.5 | 134.9 | 130.5 | 131.18 | 83.83 Thousand |
| 04 Jun, 2025 | 132.3 | 135.95 | 131.12 | 132.04 | 125.44 Thousand |
| 03 Jun, 2025 | 132.25 | 136.24 | 131.12 | 131.85 | 137.34 Thousand |
| 02 Jun, 2025 | 134.88 | 135.89 | 129.62 | 132.24 | 214.13 Thousand |
| 30 May, 2025 | 139.9 | 141.0 | 129.35 | 133.0 | 1.53 Million |
| 29 May, 2025 | 119.0 | 131.62 | 119.0 | 131.62 | 1.15 Million |
| 28 May, 2025 | 109.9 | 111.01 | 108.08 | 109.69 | 73.81 Thousand |
| 27 May, 2025 | 109.5 | 111.17 | 107.5 | 109.58 | 53.73 Thousand |
| 26 May, 2025 | 108.54 | 109.13 | 106.46 | 107.45 | 47.65 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON