Veto Switchgears And Cables Limited (VETO)
INR 108.65
(-1.23%)
INR 108.65
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 116.12 | 117.76 | 114.56 | 115.26 | 32.73 Thousand |
| 18 Nov, 2025 | 117.0 | 118.79 | 116.16 | 116.72 | 19.67 Thousand |
| 17 Nov, 2025 | 114.5 | 122.7 | 114.49 | 117.37 | 108.19 Thousand |
| 14 Nov, 2025 | 114.6 | 116.0 | 112.2 | 113.78 | 33.16 Thousand |
| 13 Nov, 2025 | 116.99 | 117.04 | 114.67 | 114.96 | 22.58 Thousand |
| 12 Nov, 2025 | 116.0 | 117.83 | 114.56 | 115.11 | 26.66 Thousand |
| 11 Nov, 2025 | 118.5 | 118.5 | 114.51 | 116.77 | 23.37 Thousand |
| 10 Nov, 2025 | 116.75 | 117.25 | 115.49 | 116.03 | 15.03 Thousand |
| 07 Nov, 2025 | 115.1 | 118.0 | 115.0 | 115.57 | 24.57 Thousand |
| 06 Nov, 2025 | 117.66 | 119.99 | 115.1 | 116.3 | 29.87 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS