Veto Switchgears And Cables Limited (VETO)
INR 108.65
(-1.23%)
INR 108.65
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 110.0 | 111.29 | 108.0 | 108.65 | 17.9 Thousand |
| 02 Dec, 2025 | 110.21 | 111.94 | 108.8 | 109.23 | 35.18 Thousand |
| 01 Dec, 2025 | 113.0 | 113.7 | 110.82 | 111.16 | 17.19 Thousand |
| 28 Nov, 2025 | 112.0 | 113.97 | 112.0 | 112.46 | 11.81 Thousand |
| 27 Nov, 2025 | 112.1 | 114.49 | 112.1 | 112.65 | 12.12 Thousand |
| 26 Nov, 2025 | 111.7 | 114.84 | 110.35 | 112.3 | 123.28 Thousand |
| 25 Nov, 2025 | 111.35 | 114.99 | 110.0 | 111.81 | 115.33 Thousand |
| 24 Nov, 2025 | 113.5 | 114.51 | 112.9 | 113.13 | 15.6 Thousand |
| 21 Nov, 2025 | 113.7 | 115.73 | 113.0 | 113.78 | 18.57 Thousand |
| 20 Nov, 2025 | 116.98 | 116.98 | 114.7 | 115.12 | 20.72 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS