Veto Switchgears and Cables Limited (VETO.NS)

INR 106.73

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 107.0 109.79 106.64 107.15 9345.00
08 Apr, 2025 106.82 107.85 104.81 107.01 28.64 Thousand
07 Apr, 2025 102.7 102.7 99.5 101.9 8607.00
04 Apr, 2025 111.0 112.98 106.02 106.87 89.96 Thousand
03 Apr, 2025 105.1 114.0 105.1 111.58 90.45 Thousand
02 Apr, 2025 111.57 112.04 106.5 108.13 174.93 Thousand
01 Apr, 2025 104.28 115.85 103.2 112.96 357.85 Thousand
28 Mar, 2025 99.44 104.89 99.07 101.26 383.21 Thousand
27 Mar, 2025 97.5 102.0 97.0 99.44 383.38 Thousand
26 Mar, 2025 101.6 102.49 97.0 97.86 161.27 Thousand