Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 132.3 | 132.77 | 131.62 | 131.84 | 3721.00 |
| 03 Jun, 2025 | 132.25 | 133.62 | 132.25 | 133.28 | 6857.00 |
| 02 Jun, 2025 | 134.88 | 134.88 | 131.4 | 131.4 | 16.36 Thousand |
| 30 May, 2025 | 139.9 | 141.0 | 129.35 | 133.0 | 1.53 Million |
| 29 May, 2025 | 119.0 | 131.62 | 119.0 | 131.62 | 1.15 Million |
| 28 May, 2025 | 109.9 | 111.01 | 108.08 | 109.69 | 73.81 Thousand |
| 27 May, 2025 | 109.5 | 111.17 | 107.5 | 109.58 | 53.73 Thousand |
| 26 May, 2025 | 108.54 | 109.13 | 106.46 | 107.45 | 47.65 Thousand |
| 23 May, 2025 | 107.5 | 108.49 | 105.69 | 107.54 | 37.29 Thousand |
| 22 May, 2025 | 109.0 | 109.0 | 105.8 | 106.59 | 56.08 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON