Veto Switchgears And Cables Limited (VETO)
INR 108.65
(-1.23%)
INR 108.65
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 111.66 | 115.0 | 111.29 | 112.78 | 27.07 Thousand |
| 08 Sep, 2025 | 115.9 | 115.9 | 111.68 | 112.38 | 32.76 Thousand |
| 05 Sep, 2025 | 114.45 | 115.82 | 113.26 | 114.19 | 12.53 Thousand |
| 04 Sep, 2025 | 116.1 | 116.54 | 113.52 | 114.45 | 17.81 Thousand |
| 03 Sep, 2025 | 115.6 | 117.64 | 114.8 | 115.74 | 18.21 Thousand |
| 02 Sep, 2025 | 114.0 | 117.5 | 112.12 | 114.96 | 35.38 Thousand |
| 01 Sep, 2025 | 113.1 | 114.19 | 111.12 | 111.7 | 17.06 Thousand |
| 29 Aug, 2025 | 111.59 | 115.75 | 109.74 | 113.1 | 32.32 Thousand |
| 28 Aug, 2025 | 112.6 | 113.39 | 109.21 | 110.38 | 22.55 Thousand |
| 27 Aug, 2025 | 112.6 | 112.6 | 112.6 | 112.6 | - |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS