Veto Switchgears And Cables Limited (VETO)
INR 108.65
(-1.23%)
INR 108.65
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 123.38 | 125.25 | 123.0 | 124.55 | 25.1 Thousand |
| 08 Aug, 2025 | 127.35 | 127.35 | 122.7 | 123.16 | 26.17 Thousand |
| 07 Aug, 2025 | 125.45 | 125.99 | 122.8 | 125.2 | 43.03 Thousand |
| 06 Aug, 2025 | 127.71 | 128.07 | 124.22 | 125.07 | 38.02 Thousand |
| 05 Aug, 2025 | 129.54 | 130.49 | 125.22 | 127.2 | 81.43 Thousand |
| 04 Aug, 2025 | 135.0 | 136.88 | 128.0 | 128.51 | 111.33 Thousand |
| 01 Aug, 2025 | 137.0 | 139.96 | 134.0 | 134.91 | 311.48 Thousand |
| 31 Jul, 2025 | 127.35 | 137.0 | 127.0 | 134.76 | 383.03 Thousand |
| 30 Jul, 2025 | 126.0 | 131.68 | 126.0 | 129.41 | 90.18 Thousand |
| 29 Jul, 2025 | 125.0 | 126.8 | 124.31 | 125.99 | 25.61 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS