Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 122.8 | 122.8 | 119.19 | 122.24 | 28.29 Thousand |
| 06 Feb, 2025 | 125.47 | 125.47 | 120.0 | 120.19 | 33.47 Thousand |
| 05 Feb, 2025 | 124.0 | 124.0 | 120.65 | 122.51 | 47.52 Thousand |
| 04 Feb, 2025 | 121.0 | 122.0 | 119.03 | 121.52 | 183.38 Thousand |
| 03 Feb, 2025 | 121.89 | 121.89 | 117.61 | 118.98 | 28.64 Thousand |
| 01 Feb, 2025 | 119.99 | 121.59 | 118.52 | 120.35 | 35.78 Thousand |
| 31 Jan, 2025 | 120.6 | 122.75 | 117.2 | 119.51 | 49.69 Thousand |
| 30 Jan, 2025 | 119.2 | 121.57 | 117.71 | 120.0 | 37.28 Thousand |
| 29 Jan, 2025 | 116.25 | 119.91 | 115.25 | 118.6 | 46.61 Thousand |
| 28 Jan, 2025 | 121.5 | 121.59 | 112.42 | 114.51 | 84.38 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON