Veto Switchgears And Cables Limited (VETO)
INR 108.65
(-1.23%)
INR 108.65
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 113.0 | 115.5 | 110.61 | 112.6 | 46.63 Thousand |
| 25 Aug, 2025 | 113.5 | 114.91 | 112.56 | 113.17 | 18.42 Thousand |
| 22 Aug, 2025 | 116.11 | 116.13 | 113.4 | 114.04 | 22.42 Thousand |
| 21 Aug, 2025 | 117.9 | 117.9 | 114.0 | 115.91 | 17.55 Thousand |
| 20 Aug, 2025 | 115.2 | 116.99 | 114.42 | 115.69 | 32.15 Thousand |
| 19 Aug, 2025 | 113.8 | 115.66 | 112.59 | 114.87 | 28.58 Thousand |
| 18 Aug, 2025 | 112.0 | 113.79 | 111.5 | 112.98 | 39.46 Thousand |
| 14 Aug, 2025 | 121.0 | 121.0 | 111.11 | 111.34 | 199.68 Thousand |
| 13 Aug, 2025 | 125.06 | 126.17 | 122.0 | 123.07 | 39.46 Thousand |
| 12 Aug, 2025 | 126.54 | 126.54 | 124.2 | 124.81 | 21.6 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS