Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 162.0 | 163.51 | 150.34 | 153.78 | 95.26 Thousand |
| 18 Sep, 2024 | 163.47 | 166.0 | 157.5 | 158.26 | 98.76 Thousand |
| 17 Sep, 2024 | 170.89 | 170.89 | 163.06 | 163.47 | 54.91 Thousand |
| 16 Sep, 2024 | 173.4 | 173.4 | 166.0 | 167.08 | 52.8 Thousand |
| 15 Sep, 2024 | 173.4 | 173.4 | 171.0 | 171.25 | 2593.00 |
| 13 Sep, 2024 | 163.02 | 171.9 | 163.02 | 170.66 | 82.28 Thousand |
| 12 Sep, 2024 | 164.99 | 167.4 | 163.5 | 164.09 | 64.86 Thousand |
| 11 Sep, 2024 | 165.0 | 166.4 | 161.55 | 164.34 | 64.1 Thousand |
| 10 Sep, 2024 | 166.99 | 169.99 | 164.0 | 167.0 | 39.92 Thousand |
| 09 Sep, 2024 | 172.8 | 172.8 | 164.0 | 164.93 | 71.02 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON