Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 172.8 | 172.8 | 164.0 | 164.93 | 71.02 Thousand |
| 06 Sep, 2024 | 173.0 | 175.0 | 167.0 | 169.48 | 64.4 Thousand |
| 05 Sep, 2024 | 169.76 | 174.45 | 168.0 | 171.44 | 146.6 Thousand |
| 04 Sep, 2024 | 173.76 | 174.45 | 168.0 | 169.57 | 64.01 Thousand |
| 03 Sep, 2024 | 162.5 | 174.05 | 162.5 | 173.76 | 177.99 Thousand |
| 02 Sep, 2024 | 172.99 | 172.99 | 165.23 | 165.77 | 168.55 Thousand |
| 01 Sep, 2024 | 172.99 | 172.99 | 165.23 | 165.77 | 168.55 Thousand |
| 30 Aug, 2024 | 181.0 | 181.0 | 173.92 | 173.93 | 198.54 Thousand |
| 29 Aug, 2024 | 185.95 | 190.91 | 182.1 | 183.08 | 564.24 Thousand |
| 28 Aug, 2024 | 193.9 | 194.77 | 185.1 | 186.8 | 712.3 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON