Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 193.9 | 194.77 | 185.1 | 186.8 | 712.3 Thousand |
| 27 Aug, 2024 | 188.61 | 195.3 | 186.94 | 192.95 | 985.1 Thousand |
| 26 Aug, 2024 | 185.29 | 196.0 | 185.01 | 187.8 | 2.16 Million |
| 25 Aug, 2024 | 185.29 | 196.0 | 185.01 | 187.8 | 2.16 Million |
| 23 Aug, 2024 | 182.45 | 189.0 | 177.0 | 184.8 | 1.21 Million |
| 22 Aug, 2024 | 182.46 | 186.6 | 178.5 | 181.66 | 949.29 Thousand |
| 21 Aug, 2024 | 165.0 | 185.5 | 163.58 | 180.94 | 2.1 Million |
| 20 Aug, 2024 | 164.15 | 165.0 | 160.33 | 164.27 | 341.47 Thousand |
| 19 Aug, 2024 | 162.8 | 166.61 | 161.4 | 163.1 | 381.72 Thousand |
| 18 Aug, 2024 | 162.8 | 166.61 | 161.4 | 163.1 | 381.72 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON