Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 172.0 | 174.99 | 163.4 | 164.33 | 984.7 Thousand |
| 02 Aug, 2024 | 163.65 | 177.45 | 161.29 | 175.72 | 1 Million |
| 01 Aug, 2024 | 172.6 | 173.87 | 165.0 | 165.51 | 384.7 Thousand |
| 31 Jul, 2024 | 175.7 | 177.17 | 168.3 | 170.91 | 830.71 Thousand |
| 30 Jul, 2024 | 164.3 | 176.4 | 163.92 | 174.23 | 1.89 Million |
| 29 Jul, 2024 | 163.0 | 171.8 | 162.49 | 163.92 | 1.51 Million |
| 26 Jul, 2024 | 161.5 | 166.0 | 158.23 | 160.9 | 1.98 Million |
| 25 Jul, 2024 | 142.81 | 159.0 | 141.31 | 157.31 | 1.63 Million |
| 24 Jul, 2024 | 140.96 | 144.99 | 140.01 | 142.98 | 163.08 Thousand |
| 23 Jul, 2024 | 138.39 | 145.0 | 131.95 | 140.96 | 271.48 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON