Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 136.0 | 143.99 | 131.13 | 138.39 | 317.92 Thousand |
| 19 Jul, 2024 | 143.0 | 143.99 | 137.1 | 137.73 | 272.4 Thousand |
| 18 Jul, 2024 | 146.9 | 148.0 | 141.0 | 143.57 | 300.64 Thousand |
| 16 Jul, 2024 | 151.35 | 154.2 | 145.5 | 145.8 | 330.88 Thousand |
| 15 Jul, 2024 | 150.0 | 157.0 | 149.2 | 151.15 | 923.87 Thousand |
| 12 Jul, 2024 | 144.0 | 155.0 | 143.1 | 149.4 | 1.43 Million |
| 11 Jul, 2024 | 143.0 | 145.9 | 142.5 | 143.86 | 327.36 Thousand |
| 10 Jul, 2024 | 146.05 | 149.1 | 140.0 | 142.42 | 1.22 Million |
| 09 Jul, 2024 | 140.6 | 145.8 | 136.0 | 144.51 | 661.85 Thousand |
| 08 Jul, 2024 | 139.5 | 144.9 | 138.05 | 140.05 | 441.42 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON