Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 141.65 | 142.0 | 137.03 | 138.44 | 450.49 Thousand |
| 04 Jul, 2024 | 129.25 | 145.9 | 128.67 | 140.84 | 2.61 Million |
| 03 Jul, 2024 | 128.25 | 133.95 | 128.25 | 129.19 | 172.21 Thousand |
| 02 Jul, 2024 | 128.85 | 129.6 | 126.9 | 128.21 | 83.3 Thousand |
| 01 Jul, 2024 | 125.7 | 130.1 | 125.7 | 128.42 | 95.73 Thousand |
| 28 Jun, 2024 | 126.9 | 128.68 | 124.11 | 125.03 | 158.94 Thousand |
| 27 Jun, 2024 | 130.32 | 131.3 | 125.1 | 126.84 | 178.56 Thousand |
| 26 Jun, 2024 | 134.3 | 134.85 | 128.5 | 129.4 | 171.4 Thousand |
| 25 Jun, 2024 | 136.0 | 139.4 | 131.21 | 132.32 | 480.8 Thousand |
| 24 Jun, 2024 | 123.1 | 137.6 | 122.05 | 135.47 | 1.49 Million |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON