Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 123.95 | 125.78 | 122.6 | 123.19 | 134.99 Thousand |
| 20 Jun, 2024 | 122.29 | 125.8 | 121.57 | 122.75 | 155.91 Thousand |
| 19 Jun, 2024 | 123.75 | 124.68 | 120.22 | 121.57 | 95.87 Thousand |
| 18 Jun, 2024 | 124.15 | 126.36 | 123.01 | 123.51 | 180.38 Thousand |
| 14 Jun, 2024 | 124.4 | 125.05 | 123.22 | 124.08 | 86.67 Thousand |
| 13 Jun, 2024 | 124.0 | 125.7 | 122.58 | 123.52 | 75.62 Thousand |
| 12 Jun, 2024 | 124.0 | 125.5 | 123.6 | 123.98 | 104.69 Thousand |
| 11 Jun, 2024 | 122.0 | 124.5 | 121.55 | 123.14 | 93.86 Thousand |
| 10 Jun, 2024 | 123.6 | 124.6 | 120.4 | 121.67 | 108.15 Thousand |
| 07 Jun, 2024 | 120.0 | 126.0 | 119.3 | 121.95 | 283.16 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON