Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 142.99 | 144.5 | 137.7 | 140.86 | 43.82 Thousand |
| 03 Oct, 2024 | 145.4 | 147.5 | 140.2 | 141.87 | 70.48 Thousand |
| 01 Oct, 2024 | 146.6 | 149.87 | 144.0 | 147.4 | 75.73 Thousand |
| 30 Sep, 2024 | 148.0 | 149.99 | 143.0 | 146.48 | 80.31 Thousand |
| 27 Sep, 2024 | 149.4 | 149.9 | 146.0 | 147.58 | 57.7 Thousand |
| 26 Sep, 2024 | 148.99 | 152.0 | 146.01 | 148.18 | 72.63 Thousand |
| 25 Sep, 2024 | 153.37 | 154.0 | 147.01 | 147.7 | 82 Thousand |
| 24 Sep, 2024 | 154.64 | 156.7 | 151.01 | 152.17 | 32.78 Thousand |
| 23 Sep, 2024 | 156.9 | 157.0 | 150.0 | 154.64 | 60.57 Thousand |
| 20 Sep, 2024 | 152.99 | 153.73 | 148.7 | 152.47 | 84.09 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON