Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 141.75 | 141.75 | 136.05 | 139.34 | 13.99 Thousand |
| 31 Oct, 2024 | 136.0 | 139.85 | 136.0 | 136.72 | 11.79 Thousand |
| 30 Oct, 2024 | 133.47 | 137.7 | 130.76 | 136.16 | 31.31 Thousand |
| 29 Oct, 2024 | 134.2 | 134.2 | 130.1 | 131.15 | 21.99 Thousand |
| 28 Oct, 2024 | 130.99 | 134.0 | 126.0 | 132.07 | 22.95 Thousand |
| 25 Oct, 2024 | 132.0 | 132.0 | 126.1 | 128.16 | 27.16 Thousand |
| 24 Oct, 2024 | 131.25 | 134.9 | 130.3 | 131.97 | 38.6 Thousand |
| 23 Oct, 2024 | 127.68 | 135.0 | 125.26 | 132.7 | 38.19 Thousand |
| 22 Oct, 2024 | 136.8 | 137.6 | 129.97 | 130.25 | 55.1 Thousand |
| 21 Oct, 2024 | 139.28 | 141.99 | 135.0 | 136.82 | 29.34 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON