Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 127.1 | 132.25 | 125.0 | 127.7 | 15.62 Thousand |
| 14 Nov, 2024 | 135.0 | 135.0 | 125.6 | 128.12 | 57.56 Thousand |
| 13 Nov, 2024 | 137.29 | 137.29 | 130.42 | 130.42 | 36.12 Thousand |
| 12 Nov, 2024 | 140.0 | 140.0 | 135.25 | 137.29 | 28.53 Thousand |
| 11 Nov, 2024 | 135.2 | 141.5 | 135.2 | 137.98 | 28.79 Thousand |
| 08 Nov, 2024 | 138.0 | 139.45 | 135.67 | 137.29 | 16.9 Thousand |
| 07 Nov, 2024 | 140.9 | 140.9 | 136.2 | 136.76 | 15.54 Thousand |
| 06 Nov, 2024 | 134.43 | 141.15 | 133.16 | 139.62 | 46.28 Thousand |
| 05 Nov, 2024 | 130.6 | 136.5 | 130.6 | 134.43 | 17.41 Thousand |
| 04 Nov, 2024 | 139.0 | 139.0 | 133.0 | 134.74 | 19.98 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON