Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 139.33 | 139.33 | 139.33 | 139.33 | 6199.00 |
| 29 Nov, 2024 | 144.94 | 148.0 | 140.0 | 142.18 | 46.97 Thousand |
| 28 Nov, 2024 | 140.65 | 148.9 | 140.65 | 144.94 | 46.4 Thousand |
| 27 Nov, 2024 | 141.99 | 145.0 | 140.0 | 142.56 | 46.75 Thousand |
| 26 Nov, 2024 | 134.06 | 140.76 | 134.0 | 138.79 | 56.01 Thousand |
| 25 Nov, 2024 | 127.94 | 134.32 | 127.94 | 134.06 | 62.39 Thousand |
| 22 Nov, 2024 | 127.59 | 129.33 | 125.07 | 127.93 | 11.66 Thousand |
| 21 Nov, 2024 | 127.0 | 129.79 | 124.02 | 125.66 | 38.02 Thousand |
| 19 Nov, 2024 | 129.73 | 133.2 | 128.3 | 128.89 | 20.99 Thousand |
| 18 Nov, 2024 | 127.1 | 132.25 | 125.0 | 127.7 | 15.62 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON