Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 130.0 | 130.05 | 129.55 | 130.05 | 21.92 Thousand |
| 30 Dec, 2024 | 131.6 | 132.0 | 130.1 | 131.4 | 13.38 Thousand |
| 27 Dec, 2024 | 130.0 | 132.0 | 130.0 | 132.0 | 10.54 Thousand |
| 26 Dec, 2024 | 131.1 | 132.66 | 131.1 | 131.9 | 16.56 Thousand |
| 24 Dec, 2024 | 133.0 | 133.0 | 131.0 | 131.0 | 21.67 Thousand |
| 23 Dec, 2024 | 132.15 | 133.01 | 132.1 | 133.0 | 10.28 Thousand |
| 20 Dec, 2024 | 135.0 | 135.0 | 134.0 | 134.0 | 13.15 Thousand |
| 19 Dec, 2024 | 136.5 | 137.0 | 136.22 | 136.22 | 6918.00 |
| 18 Dec, 2024 | 140.0 | 140.0 | 138.05 | 139.0 | 23.99 Thousand |
| 17 Dec, 2024 | 138.7 | 140.76 | 138.7 | 140.76 | 26.63 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON