Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 138.26 | 140.89 | 135.2 | 139.28 | 27.01 Thousand |
| 17 Oct, 2024 | 143.01 | 145.5 | 139.0 | 141.13 | 27.88 Thousand |
| 16 Oct, 2024 | 140.75 | 149.0 | 140.65 | 143.28 | 30.92 Thousand |
| 15 Oct, 2024 | 144.99 | 146.0 | 139.5 | 143.98 | 27.9 Thousand |
| 14 Oct, 2024 | 141.0 | 146.3 | 141.0 | 142.24 | 38.91 Thousand |
| 11 Oct, 2024 | 138.0 | 141.5 | 138.0 | 139.35 | 22.36 Thousand |
| 10 Oct, 2024 | 141.0 | 142.95 | 138.0 | 139.24 | 23.24 Thousand |
| 09 Oct, 2024 | 141.98 | 143.8 | 137.0 | 140.24 | 37.02 Thousand |
| 08 Oct, 2024 | 137.39 | 141.5 | 130.1 | 139.28 | 38.33 Thousand |
| 07 Oct, 2024 | 136.15 | 142.3 | 133.81 | 136.47 | 63.78 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON