Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2002 64.9 64.9 62.0 62.3 29.66 Thousand
05 Sep, 2002 62.6 63.4 62.3 62.8 29.28 Thousand
04 Sep, 2002 62.5 63.0 62.4 62.6 40.45 Thousand
03 Sep, 2002 65.0 65.3 63.0 63.2 63.95 Thousand
02 Sep, 2002 67.0 67.0 64.3 64.7 108.09 Thousand
30 Aug, 2002 62.0 64.0 62.0 63.7 49.3 Thousand
29 Aug, 2002 62.0 62.8 61.3 61.8 16.85 Thousand
28 Aug, 2002 64.5 64.5 62.8 62.9 16.05 Thousand
27 Aug, 2002 62.8 65.7 62.7 64.3 102.46 Thousand
26 Aug, 2002 61.8 64.5 61.8 64.3 36.41 Thousand