Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2002 | 73.0 | 77.8 | 73.0 | 75.4 | 123.69 Thousand |
| 11 Jul, 2002 | 75.9 | 76.8 | 73.4 | 74.2 | 194.88 Thousand |
| 10 Jul, 2002 | 78.0 | 79.0 | 75.6 | 76.4 | 173.69 Thousand |
| 09 Jul, 2002 | 81.3 | 81.3 | 76.0 | 76.8 | 417.58 Thousand |
| 08 Jul, 2002 | 79.0 | 82.0 | 79.0 | 80.8 | 275.31 Thousand |
| 05 Jul, 2002 | 81.0 | 81.5 | 78.6 | 80.1 | 183.59 Thousand |
| 04 Jul, 2002 | 79.4 | 81.8 | 77.1 | 80.1 | 616.75 Thousand |
| 03 Jul, 2002 | 82.0 | 83.0 | 76.6 | 77.8 | 1.03 Million |
| 02 Jul, 2002 | 73.5 | 85.9 | 73.0 | 81.1 | 2.98 Million |
| 01 Jul, 2002 | 70.1 | 73.0 | 70.1 | 72.2 | 189.35 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ