Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 64.9 65.9 64.7 65.3 15.91 Thousand
08 Aug, 2002 65.0 67.0 64.4 65.5 155.09 Thousand
07 Aug, 2002 68.0 68.0 64.7 64.9 185.31 Thousand
06 Aug, 2002 66.0 66.9 65.3 66.6 36.35 Thousand
05 Aug, 2002 66.4 68.5 65.3 65.5 88.41 Thousand
02 Aug, 2002 66.5 66.5 64.1 65.5 42.74 Thousand
01 Aug, 2002 67.0 69.5 66.1 66.7 45.6 Thousand
31 Jul, 2002 64.1 67.9 64.0 66.8 125.62 Thousand
30 Jul, 2002 69.7 70.0 65.0 65.5 124.82 Thousand
29 Jul, 2002 67.5 68.4 62.5 67.1 175.75 Thousand