Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 71.0 72.0 68.2 68.9 139.71 Thousand
25 Jul, 2002 79.7 79.7 72.6 73.0 190.81 Thousand
24 Jul, 2002 75.5 78.0 73.0 73.6 590.04 Thousand
23 Jul, 2002 70.0 84.3 69.5 82.2 1.26 Million
22 Jul, 2002 70.2 71.0 67.0 70.3 148.61 Thousand
19 Jul, 2002 75.0 75.0 71.8 72.3 64.72 Thousand
18 Jul, 2002 70.3 74.0 70.3 73.3 72.78 Thousand
17 Jul, 2002 72.9 72.9 68.5 69.5 100.15 Thousand
16 Jul, 2002 73.9 74.0 71.1 72.1 94.11 Thousand
15 Jul, 2002 73.5 74.0 73.0 73.4 99.93 Thousand