Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 64.9 64.9 62.5 63.1 39.95 Thousand
22 Aug, 2002 61.1 63.4 60.6 62.6 72.82 Thousand
21 Aug, 2002 62.0 62.2 60.3 61.2 274.97 Thousand
20 Aug, 2002 62.1 63.2 61.2 62.2 43.07 Thousand
19 Aug, 2002 63.4 63.4 61.6 62.0 87.76 Thousand
16 Aug, 2002 63.2 63.5 62.5 62.9 52.87 Thousand
15 Aug, 2002 63.4 63.4 63.4 63.4 -
14 Aug, 2002 64.1 64.1 62.0 63.4 104.03 Thousand
13 Aug, 2002 64.0 65.0 63.2 63.5 116.91 Thousand
12 Aug, 2002 67.0 67.0 62.6 63.9 57 Thousand