Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 61.4 61.4 60.0 61.1 31.55 Thousand
19 Sep, 2002 60.7 61.8 60.5 61.1 40.97 Thousand
18 Sep, 2002 63.0 63.0 61.5 62.2 77.64 Thousand
17 Sep, 2002 63.7 64.5 62.0 62.2 99.71 Thousand
16 Sep, 2002 63.0 66.8 62.0 62.6 163.2 Thousand
13 Sep, 2002 62.0 63.4 61.7 63.0 54.15 Thousand
12 Sep, 2002 62.0 63.3 61.8 62.8 120.25 Thousand
11 Sep, 2002 61.4 63.0 61.4 62.0 81.88 Thousand
10 Sep, 2002 62.0 62.0 62.0 62.0 -
09 Sep, 2002 58.1 62.5 58.1 62.0 42.85 Thousand