Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 61.0 61.2 60.7 61.0 155.91 Thousand
17 Oct, 2002 63.0 63.0 60.8 60.9 68.37 Thousand
16 Oct, 2002 64.0 64.3 62.8 62.8 54.06 Thousand
15 Oct, 2002 63.4 63.4 63.4 63.4 -
14 Oct, 2002 63.0 63.8 63.0 63.4 31.5 Thousand
11 Oct, 2002 62.0 62.5 61.1 62.2 14.16 Thousand
10 Oct, 2002 62.0 62.2 60.0 61.8 56.34 Thousand
09 Oct, 2002 61.6 63.0 61.5 62.5 53.79 Thousand
08 Oct, 2002 59.9 61.8 59.9 61.0 57.26 Thousand
07 Oct, 2002 60.5 60.5 59.0 60.0 80.41 Thousand