Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 58.4 58.9 58.0 58.5 50.16 Thousand
14 Nov, 2002 56.9 58.0 56.9 57.4 40.7 Thousand
13 Nov, 2002 56.3 57.4 56.0 57.1 33.28 Thousand
12 Nov, 2002 56.5 57.4 56.5 56.9 22.51 Thousand
11 Nov, 2002 59.7 59.7 56.0 56.8 86.74 Thousand
08 Nov, 2002 55.1 57.4 54.9 56.6 845.18 Thousand
07 Nov, 2002 55.0 56.1 54.7 55.0 89.85 Thousand
06 Nov, 2002 54.7 54.7 54.7 54.7 -
05 Nov, 2002 56.0 57.4 54.5 54.7 82.56 Thousand
04 Nov, 2002 55.0 57.0 55.0 56.5 31.1 Thousand