Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 60.7 62.3 60.6 62.1 68.02 Thousand
12 Dec, 2002 63.7 63.7 60.8 61.4 58.26 Thousand
11 Dec, 2002 60.9 61.9 60.9 61.3 29.93 Thousand
10 Dec, 2002 61.8 61.8 60.3 61.4 27.98 Thousand
09 Dec, 2002 60.6 62.0 60.6 61.1 49.22 Thousand
06 Dec, 2002 56.2 61.9 56.2 60.7 53.15 Thousand
05 Dec, 2002 63.4 63.4 60.3 61.8 56.45 Thousand
04 Dec, 2002 60.0 60.8 59.5 59.9 58.24 Thousand
03 Dec, 2002 62.7 63.5 61.0 61.1 59.15 Thousand
02 Dec, 2002 62.0 64.0 61.3 62.8 106.23 Thousand