Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 60.0 67.5 60.0 66.4 550.84 Thousand
26 Dec, 2002 60.5 63.5 60.5 62.9 136.39 Thousand
25 Dec, 2002 60.7 60.7 60.7 60.7 -
24 Dec, 2002 59.9 61.5 59.1 60.7 57.68 Thousand
23 Dec, 2002 59.9 61.4 58.6 58.9 66.77 Thousand
20 Dec, 2002 60.7 61.8 60.1 60.3 125.47 Thousand
19 Dec, 2002 58.7 60.5 58.7 59.9 95.71 Thousand
18 Dec, 2002 60.0 60.3 60.0 60.1 102.2 Thousand
17 Dec, 2002 61.8 61.8 59.7 59.8 57.41 Thousand
16 Dec, 2002 60.6 62.0 60.6 61.1 146.6 Thousand