Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 60.5 60.7 59.3 60.1 53.63 Thousand
28 Nov, 2002 60.1 61.0 59.5 60.3 58.2 Thousand
27 Nov, 2002 59.2 61.0 57.5 60.0 76.4 Thousand
26 Nov, 2002 58.6 59.0 57.0 58.0 435.19 Thousand
25 Nov, 2002 61.1 62.5 58.0 58.0 174.67 Thousand
22 Nov, 2002 61.9 62.8 61.8 61.9 56.75 Thousand
21 Nov, 2002 61.5 62.5 61.2 62.1 60.4 Thousand
20 Nov, 2002 60.4 61.0 59.0 60.4 81.75 Thousand
19 Nov, 2002 59.7 59.7 59.7 59.7 -
18 Nov, 2002 59.9 60.0 58.2 59.7 63.68 Thousand