Vesuvius India Limited (VESUVIUS.NS)
INR 4865.1
(-1.74%)
INR 4865.1
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4579.95 | 4622.7 | 4531.05 | 4605.45 | 9020.00 |
| 02 Jan, 2025 | 4505.3 | 4577.9 | 4471.3 | 4558.4 | 11.01 Thousand |
| 01 Jan, 2025 | 4541.0 | 4578.2 | 4467.05 | 4487.35 | 9564.00 |
| 31 Dec, 2024 | 4500.0 | 4612.1 | 4422.35 | 4544.8 | 20.58 Thousand |
| 30 Dec, 2024 | 4700.0 | 4703.25 | 4431.55 | 4504.75 | 17.45 Thousand |
| 27 Dec, 2024 | 4651.0 | 4723.55 | 4612.1 | 4709.7 | 26.14 Thousand |
| 26 Dec, 2024 | 4845.0 | 4868.35 | 4773.25 | 4828.8 | 7674.00 |
| 24 Dec, 2024 | 4824.1 | 4848.0 | 4768.1 | 4841.5 | 7105.00 |
| 23 Dec, 2024 | 4750.0 | 4799.8 | 4675.0 | 4783.2 | 13.02 Thousand |
| 20 Dec, 2024 | 4877.5 | 4931.85 | 4751.1 | 4794.1 | 29.13 Thousand |
SBI
688239
CEBI
6213
ATX
GRNL