Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 479.45 | 482.35 | 477.0 | 480.4 | 50.69 Thousand |
| 02 Dec, 2025 | 480.85 | 481.1 | 476.0 | 479.3 | 37.03 Thousand |
| 01 Dec, 2025 | 481.95 | 484.7 | 476.2 | 480.5 | 234.8 Thousand |
| 28 Nov, 2025 | 478.1 | 485.95 | 475.05 | 477.45 | 153.16 Thousand |
| 27 Nov, 2025 | 479.95 | 485.05 | 478.1 | 482.9 | 41.51 Thousand |
| 26 Nov, 2025 | 480.3 | 485.35 | 474.6 | 477.25 | 30.86 Thousand |
| 25 Nov, 2025 | 481.35 | 483.0 | 475.35 | 480.3 | 33.46 Thousand |
| 24 Nov, 2025 | 477.0 | 488.15 | 474.0 | 481.35 | 83.96 Thousand |
| 21 Nov, 2025 | 478.0 | 479.15 | 470.7 | 477.0 | 34.7 Thousand |
| 20 Nov, 2025 | 483.0 | 483.65 | 469.35 | 475.4 | 162.62 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ