Vesuvius India Limited (VESUVIUS.NS)
INR 4598.4
(-0.96%)
INR 4598.4
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5998.0 | 6118.5 | 5965.0 | 6066.0 | 4599.00 |
| 30 May, 2025 | 5570.0 | 6030.0 | 5570.0 | 5931.4 | 92.07 Thousand |
| 29 May, 2025 | 5685.0 | 5699.0 | 5570.0 | 5611.2 | 5115.00 |
| 28 May, 2025 | 5720.0 | 5755.0 | 5613.5 | 5646.9 | 10.87 Thousand |
| 27 May, 2025 | 5720.0 | 5750.0 | 5620.0 | 5703.0 | 22.16 Thousand |
| 26 May, 2025 | 5417.0 | 5633.3 | 5413.2 | 5616.1 | 17.64 Thousand |
| 23 May, 2025 | 5474.9 | 5482.0 | 5351.2 | 5370.3 | 5720.00 |
| 22 May, 2025 | 5490.0 | 5503.8 | 5425.0 | 5448.0 | 4482.00 |
| 21 May, 2025 | 5477.0 | 5532.7 | 5379.4 | 5451.4 | 12.69 Thousand |
| 20 May, 2025 | 5600.0 | 5684.0 | 5401.1 | 5423.5 | 26.23 Thousand |
SBI
688239
CEBI
6213
ATX
GRNL