Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 494.35 | 494.35 | 494.35 | 494.35 | - |
| 04 Nov, 2025 | 505.05 | 505.95 | 492.05 | 494.35 | 45.65 Thousand |
| 03 Nov, 2025 | 493.0 | 535.0 | 489.3 | 503.55 | 247.82 Thousand |
| 31 Oct, 2025 | 494.9 | 496.1 | 487.55 | 493.35 | 81.38 Thousand |
| 30 Oct, 2025 | 492.15 | 494.9 | 491.1 | 492.6 | 22.79 Thousand |
| 29 Oct, 2025 | 492.0 | 495.4 | 490.0 | 492.15 | 40.9 Thousand |
| 28 Oct, 2025 | 494.0 | 497.0 | 490.1 | 492.1 | 41.8 Thousand |
| 27 Oct, 2025 | 490.0 | 493.5 | 483.95 | 492.45 | 67.01 Thousand |
| 24 Oct, 2025 | 482.1 | 492.5 | 480.45 | 490.45 | 135.1 Thousand |
| 23 Oct, 2025 | 497.1 | 497.1 | 481.0 | 482.55 | 88.14 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ