Vesuvius India Limited (VESUVIUS.NS)
INR 4598.4
(-0.96%)
INR 4598.4
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4693.6 | 4850.0 | 4633.0 | 4800.2 | 27.33 Thousand |
| 08 May, 2025 | 4882.0 | 5018.6 | 4802.2 | 4893.6 | 20.25 Thousand |
| 07 May, 2025 | 4760.0 | 4894.4 | 4718.0 | 4886.7 | 9177.00 |
| 06 May, 2025 | 4915.0 | 5056.0 | 4764.4 | 4810.7 | 24.01 Thousand |
| 05 May, 2025 | 4652.0 | 4900.0 | 4622.8 | 4885.1 | 27.25 Thousand |
| 02 May, 2025 | 4616.1 | 4700.9 | 4496.0 | 4598.4 | 13.97 Thousand |
| 30 Apr, 2025 | 4641.0 | 4676.2 | 4587.0 | 4642.9 | 10.52 Thousand |
| 29 Apr, 2025 | 4705.0 | 4720.0 | 4668.1 | 4704.0 | 3608.00 |
| 28 Apr, 2025 | 4621.6 | 4708.8 | 4621.6 | 4667.6 | 6889.00 |
| 25 Apr, 2025 | 4697.0 | 4740.0 | 4587.6 | 4655.4 | 15.23 Thousand |
SBI
688239
CEBI
6213
ATX
GRNL